Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.30 -3.00 (-0.05%) Dow
39,145.72 +33.56 (+0.09%) Nasdaq
17,751.12 +33.47 (+0.19%) Bitcoin USD
60,975.92 -600.23 (-0.97%) CMC Crypto 200
1,264.90 -18.88 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:5800.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 20 | 55 | 2024-06-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 140 | 253 | 2024-06-27 | 328.30 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 10 | 921 | 2024-06-28 | 510.52 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 4 | 2,012 | 2024-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 2024-07-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 13 | 2024-07-03 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 2 | 1,040 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 32 | 2024-07-08 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 25 | 2024-07-09 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 7 | 2024-07-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 2024-07-11 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 1 | 2,885 | 2024-07-12 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 6 | 2024-07-15 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 1 | 10 | 2024-07-16 | - | - | - | - | - |
| 0.50 | -0.37 | -42.53% | 1 | 6 | 2024-07-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | 13 | 21 | 2024-07-18 | - | - | - | - | - |
| 0.62 | -0.08 | -11.43% | 211 | 6,217 | 2024-07-19 | 306.57 | 0.00 | - | 1 | 20 |
| 0.80 | +0.07 | +9.59% | 14 | 23 | 2024-07-22 | - | - | - | - | - |
| 1.10 | +0.05 | +4.76% | 2 | 2,090 | 2024-07-24 | - | - | - | - | - |
| 1.06 | 0.00 | - | 5 | 110 | 2024-07-25 | - | - | - | - | - |
| 1.52 | +0.03 | +2.01% | 6 | 73 | 2024-07-26 | - | - | - | - | - |
| 2.20 | -0.30 | -12.00% | 10 | 1,811 | 2024-07-31 | 563.99 | 0.00 | - | 25 | 0 |
| 4.20 | 0.00 | - | 2 | 5 | 2024-08-01 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 140 | 2024-08-02 | 392.83 | 0.00 | - | 1 | 1 |
| 5.30 | +0.10 | +1.92% | 64 | 234 | 2024-08-09 | - | - | - | - | - |
| 6.84 | -0.94 | -12.08% | 8 | 233 | 2024-08-16 | 341.00 | 0.00 | - | 1 | 12 |
| 14.12 | -0.03 | -0.21% | 4 | 215 | 2024-08-30 | 428.57 | 0.00 | - | 1 | 1 |
| 25.90 | 0.00 | - | 31 | 699 | 2024-09-20 | 296.22 | 0.00 | - | 3 | 5 |
| 29.61 | -1.62 | -5.19% | 2 | 3,200 | 2024-09-30 | 271.63 | 0.00 | - | 8 | 34 |
| 44.17 | -1.71 | -3.73% | 1 | 90 | 2024-10-18 | 290.15 | 0.00 | - | 1 | 117 |
| 53.40 | +0.40 | +0.75% | 44 | 1,440 | 2024-10-31 | 515.32 | 0.00 | - | 2 | 1 |
| 74.50 | 0.00 | - | 3 | 2,860 | 2024-11-15 | 274.41 | 0.00 | - | - | 1 |
| 86.67 | 0.00 | - | 1 | 211 | 2024-11-29 | 304.60 | 0.00 | - | 4 | 6 |
| 103.28 | +0.86 | +0.84% | 849 | 13,452 | 2024-12-20 | 301.90 | 0.00 | - | 9 | 732 |
| 117.29 | -12.30 | -9.49% | 1 | 487 | 2024-12-31 | 304.82 | 0.00 | - | 1 | 342 |
| 127.80 | 0.00 | - | 2 | 5,535 | 2025-01-17 | 302.27 | 0.00 | - | 88 | 944 |
| 164.58 | 0.00 | - | 20 | 3,913 | 2025-02-21 | 317.78 | 0.00 | - | 2 | 61 |
| 180.83 | -4.27 | -2.31% | 775 | 4,379 | 2025-03-21 | 314.57 | -3.61 | -1.13% | 2 | 248 |
| 189.24 | 0.00 | - | 1 | 766 | 2025-03-31 | 323.28 | 0.00 | - | 2 | 326 |
| 209.25 | 0.00 | - | 12 | 2,643 | 2025-04-17 | 323.83 | 0.00 | - | 180 | 1,052 |
| 240.21 | 0.00 | - | 158 | 4,297 | 2025-05-16 | 331.79 | -0.86 | -0.26% | 6 | 1,608 |
| 259.31 | +0.65 | +0.25% | 450 | 9,333 | 2025-06-20 | 344.20 | 0.00 | - | 125 | 2,279 |
| 288.81 | 0.00 | - | - | 60 | 2025-07-18 | - | - | - | - | - |
| 332.15 | 0.00 | - | 2 | 3 | 2025-09-19 | 369.60 | 0.00 | - | 2 | 13 |
| 398.70 | -0.30 | -0.08% | 2 | 3,892 | 2025-12-19 | 390.60 | 0.00 | - | 167 | 1,266 |
| 522.23 | 0.00 | - | 150 | 150 | 2026-06-18 | - | - | - | - | - |
| 643.32 | 0.00 | - | 200 | 2,384 | 2026-12-18 | 443.91 | 0.00 | - | 200 | 1,275 |
| 759.04 | 0.00 | - | 1 | 315 | 2027-12-17 | 649.13 | 0.00 | - | 75 | 160 |
| 913.43 | 0.00 | - | 150 | 275 | 2028-12-15 | 574.73 | 0.00 | - | 2 | 202 |
| 1,007.90 | 0.00 | - | 1 | 3 | 2029-12-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.